Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 20.69 20.69 20.05 20.15 356.53 Thousand
08 May, 2009 20.99 20.99 20.0 20.74 331.28 Thousand
07 May, 2009 20.79 21.29 20.59 20.99 258.56 Thousand
06 May, 2009 19.85 21.09 19.85 20.64 243.41 Thousand
05 May, 2009 20.79 20.79 19.85 19.85 155.54 Thousand
04 May, 2009 20.64 21.19 19.8 20.64 371.68 Thousand
30 Apr, 2009 20.1 21.14 18.81 20.64 919.1 Thousand
29 Apr, 2009 20.0 20.0 20.0 20.0 144.43 Thousand
28 Apr, 2009 22.28 22.57 21.49 21.49 175.74 Thousand
27 Apr, 2009 23.81 23.81 22.28 23.07 2.32 Million