Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 18.96 19.16 18.66 18.96 149.48 Thousand
26 Mar, 2009 18.51 19.41 18.51 18.96 565.6 Thousand
25 Mar, 2009 18.12 18.47 17.67 18.17 92.92 Thousand
24 Mar, 2009 17.43 17.82 17.33 17.52 66.66 Thousand
23 Mar, 2009 17.43 17.92 17.18 17.23 51.51 Thousand
20 Mar, 2009 17.72 17.72 17.03 17.03 29.29 Thousand
19 Mar, 2009 17.67 18.02 17.43 17.48 60.6 Thousand
18 Mar, 2009 17.82 18.12 17.52 17.62 73.73 Thousand
17 Mar, 2009 17.28 18.42 17.28 18.32 96.96 Thousand
16 Mar, 2009 17.67 17.67 17.52 17.57 59.59 Thousand