Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 27.85 28.4 27.85 28.3 19 Thousand
25 Nov, 2010 27.85 27.85 27.3 27.85 15 Thousand
24 Nov, 2010 27.7 27.7 27.05 27.7 22 Thousand
23 Nov, 2010 27.3 27.8 26.7 27.1 15 Thousand
22 Nov, 2010 27.0 27.0 26.6 26.95 5000.00
19 Nov, 2010 26.75 26.95 26.5 26.95 24 Thousand
18 Nov, 2010 26.75 26.85 26.55 26.8 9000.00
17 Nov, 2010 26.5 26.95 26.2 26.95 18 Thousand
16 Nov, 2010 27.0 27.0 26.5 27.0 15 Thousand
15 Nov, 2010 27.0 27.0 26.5 27.0 29 Thousand