Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 27.15 27.15 26.15 27.0 20 Thousand
11 Nov, 2010 27.1 27.1 26.8 27.05 9000.00
10 Nov, 2010 26.85 26.85 26.35 26.8 12 Thousand
09 Nov, 2010 27.0 27.55 26.55 26.55 14 Thousand
08 Nov, 2010 27.45 27.45 26.9 27.25 29 Thousand
05 Nov, 2010 26.6 27.75 26.6 26.9 16 Thousand
04 Nov, 2010 26.2 26.6 26.2 26.6 116 Thousand
03 Nov, 2010 27.8 27.8 26.35 26.5 70 Thousand
02 Nov, 2010 27.8 27.95 27.0 27.95 83 Thousand
01 Nov, 2010 28.4 28.4 27.75 27.95 50 Thousand