Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 29.15 29.15 28.6 28.75 43 Thousand
09 Dec, 2010 28.85 29.2 28.8 28.8 36 Thousand
08 Dec, 2010 29.2 29.2 28.6 28.65 9000.00
07 Dec, 2010 28.55 29.15 28.55 29.05 30 Thousand
06 Dec, 2010 28.9 29.2 28.5 28.5 12 Thousand
03 Dec, 2010 29.1 29.1 28.2 29.0 28 Thousand
02 Dec, 2010 29.35 29.35 28.5 28.9 19 Thousand
01 Dec, 2010 29.2 29.25 28.7 28.9 16 Thousand
30 Nov, 2010 29.1 29.1 28.5 28.7 18 Thousand
29 Nov, 2010 28.65 29.0 28.45 28.8 14 Thousand