Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 27.9 28.15 27.75 27.85 30 Thousand
23 Dec, 2010 28.2 28.2 27.95 28.0 18 Thousand
22 Dec, 2010 28.4 28.4 27.65 27.9 34 Thousand
21 Dec, 2010 28.25 28.25 27.9 28.0 22 Thousand
20 Dec, 2010 28.45 28.45 27.85 27.85 16 Thousand
17 Dec, 2010 28.0 28.4 27.85 28.2 24 Thousand
16 Dec, 2010 28.4 28.4 28.0 28.1 9000.00
15 Dec, 2010 29.0 29.05 28.25 28.25 19 Thousand
14 Dec, 2010 29.15 29.25 28.75 29.0 22 Thousand
13 Dec, 2010 29.15 29.15 28.7 29.1 20 Thousand