Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 27.2 27.2 27.0 27.0 9000.00
20 Jan, 2011 27.2 27.3 27.0 27.3 24 Thousand
19 Jan, 2011 26.9 27.15 26.85 26.95 54 Thousand
18 Jan, 2011 26.75 27.15 26.7 26.7 33 Thousand
17 Jan, 2011 26.8 26.8 26.6 26.7 17 Thousand
14 Jan, 2011 27.15 27.15 26.7 26.7 18 Thousand
13 Jan, 2011 26.8 26.8 26.7 26.8 29 Thousand
12 Jan, 2011 27.1 27.1 26.65 26.8 23 Thousand
11 Jan, 2011 26.7 26.8 26.55 26.8 20 Thousand
10 Jan, 2011 26.5 26.75 26.5 26.55 13 Thousand