Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 26.3 26.5 26.0 26.35 26 Thousand
11 Feb, 2011 25.6 26.7 25.6 26.3 25 Thousand
10 Feb, 2011 26.85 26.9 26.55 26.9 24 Thousand
09 Feb, 2011 27.3 27.3 26.85 27.3 16 Thousand
08 Feb, 2011 27.45 27.45 27.0 27.2 8000.00
28 Jan, 2011 27.35 27.35 26.9 27.2 17 Thousand
27 Jan, 2011 27.45 27.45 27.1 27.3 40 Thousand
26 Jan, 2011 27.2 27.35 27.05 27.3 14 Thousand
25 Jan, 2011 27.55 27.55 27.1 27.4 8000.00
24 Jan, 2011 27.65 27.65 27.0 27.0 16 Thousand