Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 18.25 18.55 18.2 18.2 12.03 Thousand
15 Jun, 2012 18.15 18.4 18.1 18.35 6030.00
14 Jun, 2012 18.15 18.2 18.15 18.2 5000.00
13 Jun, 2012 18.35 18.35 18.15 18.3 9106.00
12 Jun, 2012 18.25 18.3 18.1 18.3 5000.00
11 Jun, 2012 17.8 18.4 17.8 18.4 5222.00
08 Jun, 2012 18.45 18.6 18.1 18.35 6000.00
07 Jun, 2012 18.0 18.45 18.0 18.45 9100.00
06 Jun, 2012 18.15 18.2 17.85 18.2 20 Thousand
05 Jun, 2012 18.3 19.1 18.15 18.4 22.02 Thousand