Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 17.3 17.4 17.3 17.4 2061.00
29 Jun, 2012 17.2 17.3 17.1 17.3 5100.00
28 Jun, 2012 17.2 17.45 17.2 17.45 6001.00
27 Jun, 2012 17.2 17.85 17.15 17.3 10 Thousand
26 Jun, 2012 17.4 17.4 17.3 17.3 20.04 Thousand
25 Jun, 2012 17.25 17.5 17.25 17.3 10 Thousand
22 Jun, 2012 17.2 17.5 17.15 17.4 13 Thousand
21 Jun, 2012 17.8 17.8 17.7 17.7 7029.00
20 Jun, 2012 18.05 18.15 18.0 18.15 14.09 Thousand
19 Jun, 2012 18.0 18.2 18.0 18.2 7029.00