Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 18.3 18.45 17.55 18.25 5033.00
31 May, 2012 18.1 18.4 18.05 18.4 8060.00
30 May, 2012 18.75 19.0 18.3 18.9 15.04 Thousand
29 May, 2012 17.6 19.35 17.6 19.35 8000.00
28 May, 2012 18.35 18.35 18.0 18.3 7006.00
25 May, 2012 18.85 18.85 18.2 18.3 18 Thousand
24 May, 2012 18.5 18.5 18.2 18.2 7454.00
23 May, 2012 18.7 18.75 18.5 18.5 17.83 Thousand
22 May, 2012 18.7 19.2 18.7 19.2 9000.00
21 May, 2012 18.7 19.25 18.7 19.25 13 Thousand