Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 17.25 17.5 17.2 17.5 7000.00
13 Jul, 2012 17.5 17.55 17.3 17.5 13 Thousand
12 Jul, 2012 17.5 17.5 17.5 17.5 7000.00
11 Jul, 2012 17.35 17.4 17.3 17.4 4001.00
10 Jul, 2012 17.2 17.35 17.1 17.35 10.07 Thousand
09 Jul, 2012 17.2 17.45 17.2 17.4 5190.00
06 Jul, 2012 17.3 17.4 17.25 17.35 8000.00
05 Jul, 2012 17.4 17.5 17.3 17.5 5000.00
04 Jul, 2012 17.5 17.6 17.4 17.6 8240.00
03 Jul, 2012 17.3 17.55 17.3 17.55 22 Thousand