Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 17.45 17.45 17.1 17.35 12 Thousand
13 Aug, 2012 16.6 16.8 16.6 16.8 9010.00
10 Aug, 2012 16.65 16.7 16.55 16.7 12 Thousand
09 Aug, 2012 16.45 16.75 16.45 16.6 13.3 Thousand
08 Aug, 2012 16.85 16.85 16.25 16.45 17 Thousand
07 Aug, 2012 16.25 16.5 16.25 16.45 16.05 Thousand
06 Aug, 2012 16.6 16.6 16.0 16.45 19 Thousand
03 Aug, 2012 16.35 16.75 16.35 16.75 6001.00
01 Aug, 2012 16.5 16.7 16.5 16.7 2000.00
31 Jul, 2012 16.2 16.75 16.2 16.75 7000.00