Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 17.0 17.1 16.95 17.1 7000.00
27 Aug, 2012 17.05 17.35 16.9 17.35 11.1 Thousand
24 Aug, 2012 16.25 17.15 16.25 17.15 16 Thousand
23 Aug, 2012 17.5 17.5 17.3 17.4 41.18 Thousand
22 Aug, 2012 17.25 17.4 17.1 17.4 10 Thousand
21 Aug, 2012 17.2 17.3 17.2 17.3 8906.00
20 Aug, 2012 17.05 17.45 17.0 17.45 8000.00
17 Aug, 2012 17.1 17.4 17.1 17.2 22 Thousand
16 Aug, 2012 17.0 17.35 17.0 17.1 8000.00
15 Aug, 2012 16.9 17.25 16.9 17.1 7000.00