Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 44.5 47.15 44.4 47.15 2.34 Million
29 Nov, 2013 44.95 45.45 44.1 44.1 557.01 Thousand
28 Nov, 2013 45.5 45.7 44.6 44.95 595 Thousand
27 Nov, 2013 44.6 46.2 44.5 45.3 800.52 Thousand
26 Nov, 2013 44.35 44.5 43.8 44.3 531.1 Thousand
25 Nov, 2013 44.0 44.45 43.4 44.3 472.92 Thousand
22 Nov, 2013 44.4 45.9 43.5 43.6 986.19 Thousand
21 Nov, 2013 43.7 44.3 42.8 44.3 887.15 Thousand
20 Nov, 2013 44.45 44.9 43.2 43.8 1.75 Million
19 Nov, 2013 40.0 42.35 40.0 42.35 1.59 Million