Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 49.7 51.0 48.4 49.8 1.37 Million
27 Dec, 2013 46.3 47.95 46.3 47.9 1.43 Million
26 Dec, 2013 43.1 45.6 42.6 45.2 771.1 Thousand
25 Dec, 2013 42.6 42.8 42.6 42.8 101.6 Thousand
24 Dec, 2013 43.0 43.0 42.55 42.6 100 Thousand
23 Dec, 2013 43.0 43.2 42.65 42.65 188.42 Thousand
20 Dec, 2013 43.2 43.2 42.55 42.9 140.07 Thousand
19 Dec, 2013 43.7 43.8 42.6 42.8 334.3 Thousand
18 Dec, 2013 43.65 44.4 43.15 43.15 503.36 Thousand
17 Dec, 2013 41.95 43.25 41.5 42.95 471 Thousand