Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 41.8 41.95 41.3 41.35 164.2 Thousand
13 Dec, 2013 41.55 42.1 41.55 41.8 154.55 Thousand
12 Dec, 2013 42.2 42.7 41.0 41.55 280.41 Thousand
11 Dec, 2013 42.15 43.35 42.15 42.2 335 Thousand
10 Dec, 2013 43.8 43.8 41.7 42.15 921.47 Thousand
09 Dec, 2013 46.55 46.6 44.0 44.3 977.47 Thousand
06 Dec, 2013 48.1 48.4 46.5 46.5 737.13 Thousand
05 Dec, 2013 48.0 48.65 46.8 47.7 892.27 Thousand
04 Dec, 2013 46.2 48.4 46.2 47.5 1.63 Million
03 Dec, 2013 47.2 47.2 46.0 46.15 1.1 Million