Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 39.25 40.0 39.25 39.6 299.22 Thousand
15 Nov, 2013 39.85 39.85 39.15 39.25 222.02 Thousand
14 Nov, 2013 39.9 39.9 39.05 39.6 404.19 Thousand
13 Nov, 2013 38.0 39.65 38.0 39.6 827.23 Thousand
12 Nov, 2013 38.0 38.4 37.5 38.0 138 Thousand
11 Nov, 2013 38.0 38.8 38.0 38.0 195 Thousand
08 Nov, 2013 36.8 37.1 36.55 37.05 113.16 Thousand
07 Nov, 2013 36.9 37.3 36.9 37.1 42 Thousand
06 Nov, 2013 36.6 37.45 36.6 36.9 98.06 Thousand
05 Nov, 2013 37.9 37.9 36.75 36.8 145.41 Thousand