Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 40.93 40.93 40.93 40.93 -
21 Aug, 2025 40.93 40.93 40.93 40.93 -
20 Aug, 2025 40.93 40.93 40.93 40.93 -
19 Aug, 2025 40.93 40.93 40.93 40.93 -
18 Aug, 2025 40.93 40.93 40.93 40.93 -
15 Aug, 2025 40.93 40.93 40.93 40.93 -
14 Aug, 2025 40.93 40.93 40.93 40.93 -
13 Aug, 2025 39.79 41.71 39.79 40.93 604.48 Thousand
12 Aug, 2025 38.14 39.86 38.14 39.71 434.92 Thousand
11 Aug, 2025 38.14 38.57 37.93 38.14 248.51 Thousand