Donpon Precision (3290)

TWD 28.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 29.2 29.7 29.05 29.6 323.5 Thousand
08 May, 2025 29.3 29.4 28.9 29.0 215 Thousand
07 May, 2025 29.4 29.5 28.75 28.95 153 Thousand
06 May, 2025 28.9 29.1 28.6 29.1 282.65 Thousand
05 May, 2025 28.7 29.5 27.9 28.85 710 Thousand
02 May, 2025 29.0 29.4 28.85 28.9 333 Thousand
30 Apr, 2025 27.95 29.2 27.95 28.65 578 Thousand
29 Apr, 2025 27.8 28.05 27.75 27.95 346 Thousand
28 Apr, 2025 27.45 27.75 27.45 27.65 461.2 Thousand
25 Apr, 2025 27.05 27.3 26.9 27.1 286 Thousand