Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 40.3 | 41.2 | 39.75 | 40.0 | 417.41 Thousand |
| 04 Sep, 2025 | 38.8 | 40.2 | 38.8 | 39.9 | 448.4 Thousand |
| 03 Sep, 2025 | 36.85 | 39.4 | 36.7 | 38.7 | 552.06 Thousand |
| 02 Sep, 2025 | 36.7 | 36.8 | 36.35 | 36.65 | 295.96 Thousand |
| 01 Sep, 2025 | 36.6 | 37.15 | 36.3 | 36.5 | 328.8 Thousand |
| 29 Aug, 2025 | 36.6 | 37.0 | 36.5 | 36.5 | 248.73 Thousand |
| 28 Aug, 2025 | 36.85 | 36.95 | 36.6 | 36.6 | 551.87 Thousand |
| 27 Aug, 2025 | 37.15 | 37.15 | 36.65 | 36.75 | 839.05 Thousand |
| 26 Aug, 2025 | 37.1 | 37.3 | 36.5 | 37.15 | 1.52 Million |
| 25 Aug, 2025 | 39.6 | 39.6 | 37.0 | 37.1 | 1.91 Million |
3293
3294
3297
3287
3288
3289