TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 27.8 | 28.05 | 27.75 | 27.95 | 347.1 Thousand |
28 Apr, 2025 | 27.45 | 27.75 | 27.45 | 27.65 | 461.86 Thousand |
25 Apr, 2025 | 27.05 | 27.3 | 26.9 | 27.1 | 286.97 Thousand |
24 Apr, 2025 | 26.75 | 27.15 | 26.3 | 26.6 | 876.14 Thousand |
23 Apr, 2025 | 26.3 | 27.0 | 26.3 | 26.6 | 791.07 Thousand |
22 Apr, 2025 | 25.0 | 26.0 | 24.7 | 25.8 | 1.04 Million |
21 Apr, 2025 | 27.55 | 27.7 | 25.65 | 25.8 | 748.36 Thousand |
18 Apr, 2025 | 27.45 | 27.7 | 27.0 | 27.7 | 384.56 Thousand |
17 Apr, 2025 | 27.5 | 28.0 | 26.95 | 27.35 | 419.54 Thousand |
16 Apr, 2025 | 28.2 | 28.2 | 27.5 | 27.95 | 531.51 Thousand |
GPOVF
CARYSIL
2705
CNDF
3312
041830