Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 51.4 52.0 50.0 50.1 1.65 Million
20 Oct, 2025 51.5 51.7 49.95 51.2 1.79 Million
17 Oct, 2025 50.6 52.0 49.35 51.0 2.73 Million
16 Oct, 2025 49.25 51.0 48.3 50.4 3.18 Million
15 Oct, 2025 45.8 49.55 44.95 48.75 4.12 Million
14 Oct, 2025 45.55 47.0 45.4 45.8 1.61 Million
13 Oct, 2025 43.0 44.9 42.5 44.4 1.31 Million
09 Oct, 2025 42.8 45.5 42.8 45.45 2.12 Million
08 Oct, 2025 42.35 42.7 41.8 42.35 615.63 Thousand
07 Oct, 2025 41.5 42.9 41.3 42.35 769.5 Thousand