Donpon Precision (3290)

TWD 28.65

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 28.75 28.9 28.6 28.75 93.16 Thousand
16 Jul, 2025 27.85 29.0 27.8 28.65 321 Thousand
15 Jul, 2025 27.8 28.0 27.65 27.85 94 Thousand
14 Jul, 2025 28.35 28.6 27.75 27.75 253.01 Thousand
11 Jul, 2025 28.6 28.9 28.25 28.4 310 Thousand
10 Jul, 2025 28.6 29.0 28.5 28.75 151 Thousand
09 Jul, 2025 28.9 29.2 28.45 28.45 246.5 Thousand
08 Jul, 2025 28.6 28.8 28.25 28.45 162 Thousand
07 Jul, 2025 29.0 29.15 28.5 28.6 180 Thousand
04 Jul, 2025 29.1 29.25 28.55 29.05 484 Thousand