Donpon Precision (3290)

TWD 28.65

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 26.5 26.5 25.95 26.25 133.3 Thousand
18 Jun, 2025 26.0 26.8 25.95 26.55 258 Thousand
17 Jun, 2025 26.25 26.3 25.85 26.2 184 Thousand
16 Jun, 2025 26.2 26.3 25.75 26.2 379 Thousand
13 Jun, 2025 26.1 26.4 25.75 26.2 279 Thousand
12 Jun, 2025 26.4 26.6 26.2 26.25 298.78 Thousand
11 Jun, 2025 27.0 27.0 26.5 26.6 431 Thousand
10 Jun, 2025 26.95 27.15 26.85 27.0 222.01 Thousand
09 Jun, 2025 27.0 27.15 26.6 27.15 221 Thousand
06 Jun, 2025 27.65 27.7 26.8 27.05 295.04 Thousand