Donpon Precision Inc. (3290.TWO)

TWD 27.85

(4.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 33.6 34.1 33.6 33.9 586.42 Thousand
12 Feb, 2025 34.05 34.5 33.3 33.7 1.01 Million
11 Feb, 2025 34.6 34.75 33.95 34.0 772.16 Thousand
10 Feb, 2025 34.5 34.8 33.9 34.35 1.48 Million
07 Feb, 2025 34.15 34.75 33.9 34.35 1.5 Million
06 Feb, 2025 33.3 34.5 33.3 33.9 1.35 Million
05 Feb, 2025 32.85 33.1 32.55 33.1 625.73 Thousand
04 Feb, 2025 32.3 32.85 32.05 32.6 519.53 Thousand
03 Feb, 2025 32.15 32.45 31.65 32.3 613.82 Thousand
22 Jan, 2025 31.85 32.75 31.7 32.65 1.05 Million