TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 33.65 | 34.2 | 32.9 | 33.0 | 673.24 Thousand |
12 Mar, 2025 | 33.8 | 34.0 | 33.45 | 33.5 | 419.45 Thousand |
11 Mar, 2025 | 33.4 | 33.85 | 32.75 | 33.75 | 909.6 Thousand |
10 Mar, 2025 | 33.55 | 33.9 | 33.35 | 33.8 | 431.3 Thousand |
07 Mar, 2025 | 33.7 | 34.1 | 33.4 | 33.55 | 878.23 Thousand |
06 Mar, 2025 | 34.05 | 34.4 | 33.3 | 33.7 | 894.24 Thousand |
05 Mar, 2025 | 34.25 | 34.35 | 33.8 | 33.85 | 445.79 Thousand |
04 Mar, 2025 | 33.65 | 34.45 | 33.3 | 34.15 | 557.83 Thousand |
03 Mar, 2025 | 34.1 | 34.4 | 33.7 | 33.9 | 607.94 Thousand |
27 Feb, 2025 | 35.2 | 35.6 | 34.3 | 34.4 | 2.74 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830