Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 38.43 38.71 38.14 38.29 267.99 Thousand
07 Aug, 2025 27.4 27.4 26.4 26.95 561.22 Thousand
06 Aug, 2025 27.55 27.75 27.35 27.35 985.03 Thousand
05 Aug, 2025 28.1 28.4 28.0 28.05 476.48 Thousand
04 Aug, 2025 28.4 28.4 27.9 28.1 236.28 Thousand
01 Aug, 2025 28.6 28.6 28.6 28.6 208.54 Thousand
31 Jul, 2025 29.1 29.1 28.55 28.6 265.02 Thousand
30 Jul, 2025 29.0 29.0 28.4 29.0 368 Thousand
29 Jul, 2025 28.75 29.0 28.3 28.75 266 Thousand
28 Jul, 2025 28.7 29.2 28.5 28.55 605.15 Thousand