Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 35.2 35.6 34.3 34.4 2.74 Million
26 Feb, 2025 33.7 35.1 33.7 35.1 1.64 Million
25 Feb, 2025 34.45 34.45 33.7 34.2 843.14 Thousand
24 Feb, 2025 34.3 34.7 34.25 34.3 603.82 Thousand
21 Feb, 2025 34.9 34.9 34.25 34.5 582.98 Thousand
20 Feb, 2025 34.6 34.95 34.4 34.6 990.94 Thousand
19 Feb, 2025 34.1 34.85 34.0 34.5 1.03 Million
18 Feb, 2025 34.05 34.1 33.85 34.0 365.48 Thousand
17 Feb, 2025 33.5 34.35 33.45 34.0 762.14 Thousand
14 Feb, 2025 34.05 34.35 33.3 33.5 778.62 Thousand