TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 35.2 | 35.6 | 34.3 | 34.4 | 2.74 Million |
26 Feb, 2025 | 33.7 | 35.1 | 33.7 | 35.1 | 1.64 Million |
25 Feb, 2025 | 34.45 | 34.45 | 33.7 | 34.2 | 843.14 Thousand |
24 Feb, 2025 | 34.3 | 34.7 | 34.25 | 34.3 | 603.82 Thousand |
21 Feb, 2025 | 34.9 | 34.9 | 34.25 | 34.5 | 582.98 Thousand |
20 Feb, 2025 | 34.6 | 34.95 | 34.4 | 34.6 | 990.94 Thousand |
19 Feb, 2025 | 34.1 | 34.85 | 34.0 | 34.5 | 1.03 Million |
18 Feb, 2025 | 34.05 | 34.1 | 33.85 | 34.0 | 365.48 Thousand |
17 Feb, 2025 | 33.5 | 34.35 | 33.45 | 34.0 | 762.14 Thousand |
14 Feb, 2025 | 34.05 | 34.35 | 33.3 | 33.5 | 778.62 Thousand |
GPOVF
CARYSIL
2705
CNDF
3312
041830