Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 26.4 27.5 26.0 27.25 851.02 Thousand
26 Jun, 2025 26.5 26.5 26.2 26.2 166 Thousand
25 Jun, 2025 26.45 26.5 26.1 26.3 111.05 Thousand
24 Jun, 2025 26.15 26.6 26.15 26.45 206 Thousand
23 Jun, 2025 25.45 25.8 25.2 25.8 163 Thousand
20 Jun, 2025 26.15 26.15 25.5 25.75 263 Thousand
19 Jun, 2025 26.5 26.5 25.95 26.25 133.3 Thousand
18 Jun, 2025 26.0 26.8 25.95 26.55 258 Thousand
17 Jun, 2025 26.25 26.3 25.85 26.2 184 Thousand
16 Jun, 2025 26.2 26.3 25.75 26.2 379 Thousand