Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.0 | 29.0 | 28.15 | 28.3 | 331 Thousand |
| 28 May, 2025 | 29.3 | 29.3 | 28.65 | 28.75 | 287 Thousand |
| 27 May, 2025 | 29.0 | 29.3 | 28.9 | 29.0 | 271 Thousand |
| 26 May, 2025 | 28.9 | 29.0 | 28.8 | 28.95 | 73 Thousand |
| 23 May, 2025 | 28.95 | 29.15 | 28.8 | 28.9 | 103 Thousand |
| 22 May, 2025 | 28.7 | 29.1 | 28.7 | 28.95 | 300 Thousand |
| 21 May, 2025 | 28.8 | 28.95 | 28.6 | 28.75 | 212 Thousand |
| 20 May, 2025 | 29.1 | 29.2 | 28.65 | 28.65 | 135.03 Thousand |
| 19 May, 2025 | 29.3 | 29.3 | 28.8 | 28.85 | 282.08 Thousand |
| 16 May, 2025 | 29.5 | 29.75 | 29.25 | 29.3 | 294 Thousand |
3293
3294
3297
3287
3288
3289