Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 27.95 29.2 27.95 28.65 578 Thousand
29 Apr, 2025 27.8 28.05 27.75 27.95 346 Thousand
28 Apr, 2025 27.45 27.75 27.45 27.65 461.2 Thousand
25 Apr, 2025 27.05 27.3 26.9 27.1 286 Thousand
24 Apr, 2025 26.75 27.15 26.3 26.6 876 Thousand
23 Apr, 2025 26.3 27.0 26.3 26.6 790 Thousand
22 Apr, 2025 25.0 26.0 24.7 25.8 1.04 Million
21 Apr, 2025 27.55 27.7 25.65 25.8 747.11 Thousand
18 Apr, 2025 27.45 27.7 27.0 27.7 383 Thousand
17 Apr, 2025 27.5 28.0 26.95 27.35 419.01 Thousand