TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 38.5 | 38.5 | 36.75 | 36.85 | 6.96 Million |
25 Oct, 2024 | 37.1 | 39.8 | 36.7 | 38.95 | 11.2 Million |
24 Oct, 2024 | 38.15 | 38.95 | 36.5 | 36.6 | 10.32 Million |
23 Oct, 2024 | 38.65 | 42.05 | 36.5 | 38.25 | 42.12 Million |
22 Oct, 2024 | 41.5 | 41.5 | 38.0 | 38.25 | 18.08 Million |
21 Oct, 2024 | 37.85 | 40.7 | 37.15 | 40.7 | 12.57 Million |
18 Oct, 2024 | 36.3 | 37.8 | 35.2 | 37.0 | 11.53 Million |
17 Oct, 2024 | 35.1 | 36.3 | 35.1 | 35.8 | 4.02 Million |
16 Oct, 2024 | 33.85 | 35.8 | 33.5 | 34.9 | 3.71 Million |
15 Oct, 2024 | 33.2 | 34.45 | 33.2 | 33.85 | 2.02 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830