Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 32.55 32.85 31.25 31.75 1.78 Million
28 Mar, 2025 33.15 33.25 32.55 33.0 692 Thousand
27 Mar, 2025 32.5 33.4 32.45 33.2 884 Thousand
26 Mar, 2025 32.35 32.65 32.3 32.65 322.05 Thousand
25 Mar, 2025 32.25 32.5 31.95 31.95 304.19 Thousand
24 Mar, 2025 32.7 33.0 32.2 32.25 408.01 Thousand
21 Mar, 2025 32.1 32.55 32.1 32.45 421 Thousand
20 Mar, 2025 31.9 32.3 31.9 32.15 635 Thousand
19 Mar, 2025 32.6 32.6 31.7 31.8 505.01 Thousand
18 Mar, 2025 32.3 32.55 32.2 32.35 228.17 Thousand