Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.2 34.45 33.2 33.85 2.02 Million
14 Oct, 2024 33.3 33.3 32.15 32.75 1.92 Million
11 Oct, 2024 33.6 33.7 32.5 33.25 1.39 Million
09 Oct, 2024 35.6 36.6 32.2 33.25 7.27 Million
08 Oct, 2024 35.0 35.8 34.7 35.25 3.27 Million
07 Oct, 2024 33.85 34.7 33.85 34.5 1.67 Million
04 Oct, 2024 34.9 35.15 33.7 33.7 1.67 Million
01 Oct, 2024 33.8 34.5 33.5 34.35 2.39 Million
30 Sep, 2024 34.4 34.5 33.7 33.9 964.6 Thousand
27 Sep, 2024 34.25 35.1 33.75 34.4 1.63 Million