TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 33.2 | 34.45 | 33.2 | 33.85 | 2.02 Million |
14 Oct, 2024 | 33.3 | 33.3 | 32.15 | 32.75 | 1.92 Million |
11 Oct, 2024 | 33.6 | 33.7 | 32.5 | 33.25 | 1.39 Million |
09 Oct, 2024 | 35.6 | 36.6 | 32.2 | 33.25 | 7.27 Million |
08 Oct, 2024 | 35.0 | 35.8 | 34.7 | 35.25 | 3.27 Million |
07 Oct, 2024 | 33.85 | 34.7 | 33.85 | 34.5 | 1.67 Million |
04 Oct, 2024 | 34.9 | 35.15 | 33.7 | 33.7 | 1.67 Million |
01 Oct, 2024 | 33.8 | 34.5 | 33.5 | 34.35 | 2.39 Million |
30 Sep, 2024 | 34.4 | 34.5 | 33.7 | 33.9 | 964.6 Thousand |
27 Sep, 2024 | 34.25 | 35.1 | 33.75 | 34.4 | 1.63 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830