TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 36.5 | 36.75 | 35.0 | 36.7 | 6.04 Million |
08 Nov, 2024 | 36.75 | 37.8 | 36.45 | 36.5 | 8.53 Million |
07 Nov, 2024 | 34.15 | 36.9 | 34.15 | 36.8 | 5.29 Million |
06 Nov, 2024 | 34.65 | 34.95 | 33.8 | 34.0 | 2.3 Million |
05 Nov, 2024 | 34.3 | 35.2 | 34.3 | 34.5 | 1.14 Million |
04 Nov, 2024 | 35.55 | 35.55 | 34.35 | 34.5 | 1.68 Million |
01 Nov, 2024 | 34.15 | 35.85 | 33.8 | 35.4 | 2.1 Million |
31 Oct, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | - |
30 Oct, 2024 | 35.75 | 36.05 | 34.6 | 34.65 | 2.8 Million |
29 Oct, 2024 | 37.1 | 37.4 | 35.0 | 35.2 | 4.96 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830