TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 33.75 | 34.4 | 33.05 | 33.1 | 1.47 Million |
06 Dec, 2024 | 33.9 | 33.9 | 32.8 | 33.4 | 2.98 Million |
05 Dec, 2024 | 34.25 | 34.3 | 33.85 | 33.85 | 1.36 Million |
04 Dec, 2024 | 34.4 | 34.55 | 34.1 | 34.15 | 1.15 Million |
03 Dec, 2024 | 34.55 | 34.9 | 34.05 | 34.1 | 1.45 Million |
02 Dec, 2024 | 35.25 | 35.35 | 34.15 | 34.2 | 2.3 Million |
29 Nov, 2024 | 35.25 | 35.5 | 34.7 | 34.8 | 1.41 Million |
28 Nov, 2024 | 34.8 | 35.3 | 34.5 | 35.2 | 1.58 Million |
27 Nov, 2024 | 36.4 | 36.4 | 34.9 | 34.9 | 2.28 Million |
26 Nov, 2024 | 36.75 | 36.85 | 35.85 | 35.9 | 2.04 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830