Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.45 29.55 29.15 29.5 220 Thousand
14 May, 2025 29.2 29.5 29.0 29.45 342.19 Thousand
13 May, 2025 29.9 29.95 29.3 29.35 369 Thousand
12 May, 2025 29.6 30.0 29.3 29.4 324.26 Thousand
09 May, 2025 29.2 29.7 29.05 29.6 323.5 Thousand
08 May, 2025 29.3 29.4 28.9 29.0 215 Thousand
07 May, 2025 29.4 29.5 28.75 28.95 153 Thousand
06 May, 2025 28.9 29.1 28.6 29.1 282.65 Thousand
05 May, 2025 28.7 29.5 27.9 28.85 710 Thousand
02 May, 2025 29.0 29.4 28.85 28.9 333 Thousand