Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 34.1 | 34.4 | 33.7 | 33.9 | 603.01 Thousand |
| 27 Feb, 2025 | 35.2 | 35.6 | 34.3 | 34.4 | 2.73 Million |
| 26 Feb, 2025 | 33.7 | 35.1 | 33.7 | 35.1 | 1.63 Million |
| 25 Feb, 2025 | 34.45 | 34.45 | 33.7 | 34.2 | 840 Thousand |
| 24 Feb, 2025 | 34.3 | 34.7 | 34.25 | 34.3 | 601.13 Thousand |
| 21 Feb, 2025 | 34.9 | 34.9 | 34.25 | 34.5 | 580 Thousand |
| 20 Feb, 2025 | 34.6 | 34.95 | 34.4 | 34.6 | 859.05 Thousand |
| 19 Feb, 2025 | 34.1 | 34.85 | 34.0 | 34.5 | 1.03 Million |
| 18 Feb, 2025 | 34.05 | 34.1 | 33.85 | 34.0 | 364 Thousand |
| 17 Feb, 2025 | 33.5 | 34.35 | 33.45 | 34.0 | 758.02 Thousand |
3293
3294
3297
3287
3288
3289