TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 32.2 | 34.35 | 32.0 | 33.9 | 5.56 Million |
01 Sep, 2024 | 32.2 | 34.35 | 32.0 | 33.9 | 4.98 Million |
30 Aug, 2024 | 32.25 | 32.6 | 32.0 | 32.15 | 625.71 Thousand |
29 Aug, 2024 | 31.1 | 32.45 | 31.0 | 32.25 | 1.21 Million |
28 Aug, 2024 | 31.15 | 31.4 | 31.15 | 31.2 | 597.81 Thousand |
27 Aug, 2024 | 31.15 | 31.4 | 31.0 | 31.2 | 686.96 Thousand |
26 Aug, 2024 | 31.0 | 31.25 | 31.0 | 31.15 | 734.66 Thousand |
23 Aug, 2024 | 31.05 | 31.5 | 30.65 | 30.8 | 1.03 Million |
22 Aug, 2024 | 30.95 | 31.25 | 30.45 | 31.05 | 857.47 Thousand |
21 Aug, 2024 | 30.6 | 31.0 | 30.5 | 30.8 | 1 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830