Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 32.2 34.35 32.0 33.9 5.56 Million
01 Sep, 2024 32.2 34.35 32.0 33.9 4.98 Million
30 Aug, 2024 32.25 32.6 32.0 32.15 625.71 Thousand
29 Aug, 2024 31.1 32.45 31.0 32.25 1.21 Million
28 Aug, 2024 31.15 31.4 31.15 31.2 597.81 Thousand
27 Aug, 2024 31.15 31.4 31.0 31.2 686.96 Thousand
26 Aug, 2024 31.0 31.25 31.0 31.15 734.66 Thousand
23 Aug, 2024 31.05 31.5 30.65 30.8 1.03 Million
22 Aug, 2024 30.95 31.25 30.45 31.05 857.47 Thousand
21 Aug, 2024 30.6 31.0 30.5 30.8 1 Million