Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31.85 32.75 31.7 32.65 1.04 Million
21 Jan, 2025 31.9 32.2 31.4 31.75 676 Thousand
20 Jan, 2025 31.95 32.25 31.85 31.9 407 Thousand
17 Jan, 2025 31.8 31.95 31.6 31.95 503 Thousand
16 Jan, 2025 32.0 32.05 31.25 31.65 621 Thousand
15 Jan, 2025 31.6 32.0 31.3 31.65 778 Thousand
14 Jan, 2025 31.0 31.55 30.9 31.55 837 Thousand
13 Jan, 2025 31.15 31.5 30.4 31.15 1.28 Million
10 Jan, 2025 31.25 31.45 31.0 31.05 945 Thousand
09 Jan, 2025 32.25 32.5 31.05 31.25 1.67 Million