Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 28.9 28.9 26.55 26.55 2.21 Million
02 Aug, 2024 29.85 30.0 29.0 29.45 1.37 Million
01 Aug, 2024 30.55 31.15 30.3 30.35 705 Thousand
31 Jul, 2024 30.65 31.0 30.25 30.3 905 Thousand
30 Jul, 2024 30.65 30.95 29.4 30.65 3.12 Million
29 Jul, 2024 32.0 32.3 30.9 31.0 1.24 Million
26 Jul, 2024 31.9 32.15 31.2 32.0 592 Thousand
23 Jul, 2024 31.65 32.85 31.65 32.2 1.28 Million
22 Jul, 2024 32.05 32.25 31.0 31.2 1.51 Million
19 Jul, 2024 33.8 33.8 31.9 32.05 2.47 Million