Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.55 31.75 31.0 31.0 755 Thousand
23 Dec, 2024 31.4 31.9 31.3 31.45 977 Thousand
20 Dec, 2024 31.05 31.8 31.0 31.1 768 Thousand
19 Dec, 2024 30.75 31.45 30.5 31.05 683 Thousand
18 Dec, 2024 31.25 31.4 30.7 31.1 922 Thousand
17 Dec, 2024 31.05 32.2 30.85 31.1 1.36 Million
16 Dec, 2024 31.15 31.25 29.85 30.8 2.87 Million
13 Dec, 2024 31.6 32.25 31.2 31.2 1.47 Million
12 Dec, 2024 32.35 32.7 31.5 31.55 1.93 Million
11 Dec, 2024 33.0 33.0 32.05 32.2 1.59 Million