TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 28.9 | 28.9 | 26.55 | 26.55 | 2.21 Million |
02 Aug, 2024 | 29.85 | 30.0 | 29.0 | 29.45 | 1.37 Million |
01 Aug, 2024 | 30.55 | 31.15 | 30.3 | 30.35 | 705 Thousand |
31 Jul, 2024 | 30.65 | 31.0 | 30.25 | 30.3 | 905 Thousand |
30 Jul, 2024 | 30.65 | 30.95 | 29.4 | 30.65 | 3.12 Million |
29 Jul, 2024 | 32.0 | 32.3 | 30.9 | 31.0 | 1.24 Million |
26 Jul, 2024 | 31.9 | 32.15 | 31.2 | 32.0 | 592 Thousand |
23 Jul, 2024 | 31.65 | 32.85 | 31.65 | 32.2 | 1.28 Million |
22 Jul, 2024 | 32.05 | 32.25 | 31.0 | 31.2 | 1.51 Million |
19 Jul, 2024 | 33.8 | 33.8 | 31.9 | 32.05 | 2.47 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830