Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.9 32.25 31.5 32.15 1.49 Million
07 Jan, 2025 31.25 31.9 30.75 31.65 1.37 Million
06 Jan, 2025 30.65 30.8 30.2 30.7 785 Thousand
03 Jan, 2025 30.75 31.0 30.2 30.35 821 Thousand
02 Jan, 2025 30.6 31.05 30.4 30.45 690 Thousand
31 Dec, 2024 30.9 30.9 30.15 30.55 601 Thousand
30 Dec, 2024 30.95 31.1 30.25 30.65 662 Thousand
27 Dec, 2024 31.3 31.35 30.9 31.0 512 Thousand
26 Dec, 2024 31.45 31.9 31.3 31.3 791 Thousand
25 Dec, 2024 31.4 31.6 31.0 31.45 633 Thousand