TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 31.15 | 31.15 | 30.75 | 30.8 | 842 Thousand |
16 Aug, 2024 | 31.05 | 31.3 | 30.75 | 30.75 | 696 Thousand |
15 Aug, 2024 | 30.35 | 31.45 | 30.35 | 30.85 | 1.59 Million |
14 Aug, 2024 | 30.05 | 30.7 | 29.9 | 30.1 | 881 Thousand |
13 Aug, 2024 | 30.5 | 30.55 | 29.8 | 30.05 | 554 Thousand |
12 Aug, 2024 | 29.45 | 30.1 | 29.45 | 30.1 | 570 Thousand |
09 Aug, 2024 | 29.45 | 29.55 | 29.05 | 29.35 | 741 Thousand |
08 Aug, 2024 | 27.8 | 29.5 | 27.7 | 29.0 | 1.52 Million |
07 Aug, 2024 | 26.25 | 28.35 | 26.1 | 27.7 | 1.17 Million |
06 Aug, 2024 | 26.4 | 26.75 | 24.35 | 25.9 | 1.86 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830