TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 33.75 | 34.75 | 32.3 | 33.75 | 2.09 Million |
17 Jul, 2024 | 33.15 | 34.8 | 33.0 | 33.75 | 3.5 Million |
16 Jul, 2024 | 31.65 | 33.8 | 31.45 | 33.15 | 4.1 Million |
15 Jul, 2024 | 31.25 | 33.15 | 31.0 | 31.65 | 3.84 Million |
12 Jul, 2024 | 30.15 | 30.9 | 30.0 | 30.85 | 1.61 Million |
11 Jul, 2024 | 29.6 | 30.3 | 29.6 | 30.15 | 1.99 Million |
10 Jul, 2024 | 28.2 | 29.85 | 28.2 | 29.45 | 1.54 Million |
09 Jul, 2024 | 28.5 | 28.55 | 28.0 | 28.15 | 864 Thousand |
08 Jul, 2024 | 28.25 | 29.0 | 28.25 | 28.4 | 929 Thousand |
05 Jul, 2024 | 28.8 | 29.0 | 28.75 | 29.0 | 858 Thousand |
GPOVF
CARYSIL
2705
CNDF
3312
041830