TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 28.55 | 28.85 | 28.3 | 28.75 | 772 Thousand |
19 Jun, 2024 | 28.5 | 28.8 | 28.35 | 28.35 | 1.11 Million |
18 Jun, 2024 | 29.55 | 29.55 | 27.55 | 28.3 | 3.06 Million |
17 Jun, 2024 | 29.7 | 29.85 | 29.5 | 29.55 | 923 Thousand |
14 Jun, 2024 | 29.65 | 29.8 | 29.5 | 29.7 | 1.28 Million |
13 Jun, 2024 | 29.05 | 29.95 | 29.05 | 29.55 | 1.73 Million |
12 Jun, 2024 | 29.2 | 29.35 | 28.85 | 29.05 | 975 Thousand |
11 Jun, 2024 | 29.25 | 29.4 | 29.1 | 29.15 | 821 Thousand |
07 Jun, 2024 | 28.75 | 29.35 | 28.75 | 29.05 | 1.16 Million |
06 Jun, 2024 | 29.35 | 29.4 | 28.75 | 28.75 | 1.33 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830