Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.9 27.2 26.9 27.1 730 Thousand
20 May, 2024 26.65 27.2 26.65 27.05 1.04 Million
17 May, 2024 26.85 26.85 26.5 26.65 544 Thousand
16 May, 2024 26.75 26.8 26.6 26.8 590 Thousand
15 May, 2024 26.4 26.7 26.4 26.7 639 Thousand
14 May, 2024 26.25 26.35 26.05 26.35 434 Thousand
13 May, 2024 26.2 26.4 26.2 26.25 331 Thousand
10 May, 2024 26.25 26.5 26.2 26.25 326 Thousand
09 May, 2024 26.5 26.5 26.2 26.2 635 Thousand
08 May, 2024 26.6 26.7 26.45 26.55 360 Thousand