Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24.25 26.0 24.25 25.2 1.38 Million
19 Apr, 2024 24.3 24.55 24.05 24.15 371 Thousand
18 Apr, 2024 24.1 24.45 24.1 24.3 171 Thousand
17 Apr, 2024 23.95 24.3 23.95 24.25 137 Thousand
16 Apr, 2024 24.5 24.5 23.8 23.95 327 Thousand
15 Apr, 2024 24.4 24.55 24.25 24.5 158 Thousand
12 Apr, 2024 24.5 24.5 24.2 24.4 224 Thousand
11 Apr, 2024 24.75 24.95 24.25 24.35 175 Thousand
10 Apr, 2024 24.8 25.05 24.7 24.8 263 Thousand
09 Apr, 2024 24.0 25.0 24.0 25.0 480 Thousand