Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 33.0 34.0 32.55 33.7 1.86 Million
12 Sep, 2024 32.8 33.4 32.2 32.95 2.9 Million
11 Sep, 2024 30.0 33.0 30.0 32.9 5.57 Million
10 Sep, 2024 30.7 31.55 29.7 30.0 1.21 Million
09 Sep, 2024 31.45 31.45 30.55 30.7 924 Thousand
06 Sep, 2024 32.15 32.15 31.3 31.5 731 Thousand
05 Sep, 2024 32.7 33.0 31.75 31.8 1.03 Million
04 Sep, 2024 32.55 33.05 30.6 32.35 2.3 Million
03 Sep, 2024 33.75 35.0 32.9 33.6 5.56 Million
02 Sep, 2024 32.2 34.35 32.0 33.9 4.98 Million