Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 26.6 26.7 26.35 26.6 546 Thousand
06 May, 2024 26.3 26.55 26.3 26.55 714 Thousand
03 May, 2024 26.5 26.75 26.2 26.3 593 Thousand
02 May, 2024 26.05 26.65 26.0 26.4 810 Thousand
30 Apr, 2024 25.8 26.15 25.7 26.05 658 Thousand
29 Apr, 2024 25.8 25.85 25.65 25.8 234 Thousand
26 Apr, 2024 25.85 25.95 25.6 25.7 452 Thousand
25 Apr, 2024 25.75 26.05 25.55 25.85 687 Thousand
24 Apr, 2024 25.3 25.65 25.2 25.4 495 Thousand
23 Apr, 2024 25.2 25.4 25.1 25.2 335 Thousand