Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 32.25 | 32.6 | 32.0 | 32.15 | 624 Thousand |
| 29 Aug, 2024 | 31.1 | 32.45 | 31.0 | 32.25 | 1.2 Million |
| 28 Aug, 2024 | 31.15 | 31.4 | 31.15 | 31.2 | 596 Thousand |
| 27 Aug, 2024 | 31.15 | 31.4 | 31.0 | 31.2 | 684 Thousand |
| 26 Aug, 2024 | 31.0 | 31.25 | 31.0 | 31.15 | 734 Thousand |
| 23 Aug, 2024 | 31.05 | 31.5 | 30.65 | 30.8 | 1.03 Million |
| 22 Aug, 2024 | 30.95 | 31.25 | 30.45 | 31.05 | 856 Thousand |
| 21 Aug, 2024 | 30.6 | 31.0 | 30.5 | 30.8 | 1 Million |
| 20 Aug, 2024 | 31.0 | 31.2 | 30.55 | 30.8 | 688 Thousand |
| 19 Aug, 2024 | 31.15 | 31.15 | 30.75 | 30.8 | 842 Thousand |
3293
3294
3297
3287
3288
3289