Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 24.75 24.85 24.5 24.6 417 Thousand
03 Apr, 2024 24.6 24.9 24.6 24.7 487 Thousand
02 Apr, 2024 24.8 24.9 24.55 24.7 628 Thousand
01 Apr, 2024 24.5 24.9 24.4 24.7 824 Thousand
29 Mar, 2024 23.6 24.95 23.5 24.75 1.03 Million
28 Mar, 2024 23.8 23.9 23.6 23.6 394 Thousand
27 Mar, 2024 23.85 24.0 23.7 23.8 383 Thousand
26 Mar, 2024 23.55 24.35 23.55 24.0 838 Thousand
25 Mar, 2024 23.3 23.3 23.3 23.3 -
22 Mar, 2024 23.4 23.4 23.2 23.3 257 Thousand