TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 24.75 | 24.75 | 24.05 | 24.15 | 964 Thousand |
06 Mar, 2024 | 24.85 | 25.05 | 24.55 | 24.55 | 593 Thousand |
05 Mar, 2024 | 25.1 | 25.1 | 24.85 | 24.85 | 268 Thousand |
04 Mar, 2024 | 25.05 | 25.35 | 24.85 | 25.0 | 539 Thousand |
01 Mar, 2024 | 25.05 | 25.2 | 24.9 | 25.0 | 421 Thousand |
29 Feb, 2024 | 25.0 | 25.1 | 24.9 | 25.0 | 194 Thousand |
27 Feb, 2024 | 25.15 | 25.4 | 24.95 | 24.95 | 390 Thousand |
26 Feb, 2024 | 25.2 | 25.25 | 25.0 | 25.1 | 331 Thousand |
23 Feb, 2024 | 25.4 | 25.5 | 25.0 | 25.0 | 379 Thousand |
22 Feb, 2024 | 25.4 | 25.8 | 25.25 | 25.3 | 518 Thousand |
GPOVF
CARYSIL
2705
CNDF
3312
041830