Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 24.75 24.75 24.05 24.15 964 Thousand
06 Mar, 2024 24.85 25.05 24.55 24.55 593 Thousand
05 Mar, 2024 25.1 25.1 24.85 24.85 268 Thousand
04 Mar, 2024 25.05 25.35 24.85 25.0 539 Thousand
01 Mar, 2024 25.05 25.2 24.9 25.0 421 Thousand
29 Feb, 2024 25.0 25.1 24.9 25.0 194 Thousand
27 Feb, 2024 25.15 25.4 24.95 24.95 390 Thousand
26 Feb, 2024 25.2 25.25 25.0 25.1 331 Thousand
23 Feb, 2024 25.4 25.5 25.0 25.0 379 Thousand
22 Feb, 2024 25.4 25.8 25.25 25.3 518 Thousand