Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.25 25.25 24.95 25.1 269 Thousand
19 Feb, 2024 24.95 25.3 24.9 25.2 480 Thousand
16 Feb, 2024 24.65 25.0 24.6 24.95 398 Thousand
15 Feb, 2024 24.3 25.05 24.3 24.8 467 Thousand
05 Feb, 2024 24.35 24.7 24.25 24.25 720 Thousand
02 Feb, 2024 24.9 24.95 24.35 24.35 400 Thousand
01 Feb, 2024 24.8 24.9 24.7 24.8 325 Thousand
31 Jan, 2024 25.0 25.2 24.65 24.8 808 Thousand
30 Jan, 2024 25.25 25.55 25.0 25.05 1.07 Million
29 Jan, 2024 25.15 25.35 25.1 25.2 206 Thousand