TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 26.75 | 26.8 | 26.4 | 26.5 | 510 Thousand |
11 Jan, 2024 | 26.95 | 26.95 | 26.75 | 26.8 | 434 Thousand |
10 Jan, 2024 | 26.9 | 27.05 | 26.75 | 26.95 | 502 Thousand |
09 Jan, 2024 | 26.85 | 26.95 | 26.75 | 26.9 | 406 Thousand |
08 Jan, 2024 | 26.75 | 27.1 | 26.75 | 26.9 | 500 Thousand |
05 Jan, 2024 | 26.85 | 27.05 | 26.7 | 26.75 | 432 Thousand |
04 Jan, 2024 | 26.7 | 26.95 | 26.7 | 26.9 | 447 Thousand |
03 Jan, 2024 | 26.55 | 26.95 | 26.45 | 26.75 | 616 Thousand |
02 Jan, 2024 | 26.75 | 26.85 | 26.55 | 26.65 | 250 Thousand |
29 Dec, 2023 | 26.65 | 26.75 | 26.5 | 26.7 | 320 Thousand |
GPOVF
CARYSIL
2705
CNDF
3312
041830