Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 26.75 26.8 26.4 26.5 510 Thousand
11 Jan, 2024 26.95 26.95 26.75 26.8 434 Thousand
10 Jan, 2024 26.9 27.05 26.75 26.95 502 Thousand
09 Jan, 2024 26.85 26.95 26.75 26.9 406 Thousand
08 Jan, 2024 26.75 27.1 26.75 26.9 500 Thousand
05 Jan, 2024 26.85 27.05 26.7 26.75 432 Thousand
04 Jan, 2024 26.7 26.95 26.7 26.9 447 Thousand
03 Jan, 2024 26.55 26.95 26.45 26.75 616 Thousand
02 Jan, 2024 26.75 26.85 26.55 26.65 250 Thousand
29 Dec, 2023 26.65 26.75 26.5 26.7 320 Thousand