Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.8 29.3 28.75 29.25 1.07 Million
20 Jun, 2024 28.55 28.85 28.3 28.75 772 Thousand
19 Jun, 2024 28.5 28.8 28.35 28.35 1.11 Million
18 Jun, 2024 29.55 29.55 27.55 28.3 3.06 Million
17 Jun, 2024 29.7 29.85 29.5 29.55 923 Thousand
14 Jun, 2024 29.65 29.8 29.5 29.7 1.28 Million
13 Jun, 2024 29.05 29.95 29.05 29.55 1.73 Million
12 Jun, 2024 29.2 29.35 28.85 29.05 975 Thousand
11 Jun, 2024 29.25 29.4 29.1 29.15 821 Thousand
07 Jun, 2024 28.75 29.35 28.75 29.05 1.16 Million