TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 27.85 | 27.95 | 27.3 | 27.45 | 1.08 Million |
13 Dec, 2023 | 27.6 | 28.3 | 27.5 | 27.5 | 916 Thousand |
12 Dec, 2023 | 28.45 | 28.55 | 27.6 | 27.6 | 1.44 Million |
11 Dec, 2023 | 29.25 | 29.4 | 27.1 | 28.0 | 4.76 Million |
08 Dec, 2023 | 29.4 | 30.75 | 29.2 | 29.8 | 11.51 Million |
07 Dec, 2023 | 28.25 | 29.5 | 28.2 | 28.9 | 4.27 Million |
06 Dec, 2023 | 28.9 | 29.15 | 28.15 | 28.15 | 2.22 Million |
05 Dec, 2023 | 28.3 | 29.0 | 27.65 | 28.9 | 6.6 Million |
04 Dec, 2023 | 27.1 | 27.9 | 27.0 | 27.45 | 1.39 Million |
01 Dec, 2023 | 27.1 | 27.25 | 26.8 | 27.05 | 438 Thousand |
GPOVF
CARYSIL
2705
CNDF
3312
041830