Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.5 27.6 27.25 27.25 1 Million
22 May, 2024 27.0 27.5 27.0 27.4 907 Thousand
21 May, 2024 26.9 27.2 26.9 27.1 730 Thousand
20 May, 2024 26.65 27.2 26.65 27.05 1.04 Million
17 May, 2024 26.85 26.85 26.5 26.65 544 Thousand
16 May, 2024 26.75 26.8 26.6 26.8 590 Thousand
15 May, 2024 26.4 26.7 26.4 26.7 639 Thousand
14 May, 2024 26.25 26.35 26.05 26.35 434 Thousand
13 May, 2024 26.2 26.4 26.2 26.25 331 Thousand
10 May, 2024 26.25 26.5 26.2 26.25 326 Thousand