Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.5 26.5 26.2 26.2 635 Thousand
08 May, 2024 26.6 26.7 26.45 26.55 360 Thousand
07 May, 2024 26.6 26.7 26.35 26.6 546 Thousand
06 May, 2024 26.3 26.55 26.3 26.55 714 Thousand
03 May, 2024 26.5 26.75 26.2 26.3 593 Thousand
02 May, 2024 26.05 26.65 26.0 26.4 810 Thousand
30 Apr, 2024 25.8 26.15 25.7 26.05 658 Thousand
29 Apr, 2024 25.8 25.85 25.65 25.8 234 Thousand
26 Apr, 2024 25.85 25.95 25.6 25.7 452 Thousand
25 Apr, 2024 25.75 26.05 25.55 25.85 687 Thousand