Donpon Precision Inc. (3290.TWO)

TWD 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 26.7 26.8 26.5 26.65 438 Thousand
27 Dec, 2023 26.45 26.8 26.2 26.65 594 Thousand
26 Dec, 2023 26.35 26.45 26.05 26.45 319 Thousand
25 Dec, 2023 26.1 26.65 26.05 26.1 585 Thousand
22 Dec, 2023 26.35 26.35 26.0 26.1 557 Thousand
21 Dec, 2023 26.1 26.4 25.9 26.15 646 Thousand
20 Dec, 2023 26.2 26.5 26.05 26.1 1.07 Million
19 Dec, 2023 26.95 27.0 26.2 26.2 1.47 Million
18 Dec, 2023 27.05 27.55 26.85 26.9 989 Thousand
15 Dec, 2023 27.55 27.75 27.0 27.0 1.29 Million