Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.35 29.4 28.75 28.75 1.33 Million
05 Jun, 2024 28.75 29.4 28.6 29.1 1.47 Million
04 Jun, 2024 28.35 28.75 28.35 28.6 820 Thousand
03 Jun, 2024 27.9 28.4 27.9 28.35 1.25 Million
31 May, 2024 28.15 28.4 27.95 27.95 1.08 Million
30 May, 2024 27.65 28.6 27.55 28.1 1.79 Million
29 May, 2024 27.75 27.8 27.35 27.65 549 Thousand
28 May, 2024 27.7 27.95 27.7 27.75 563 Thousand
27 May, 2024 27.25 27.75 27.25 27.7 928 Thousand
24 May, 2024 27.3 27.3 27.0 27.15 388 Thousand