Donpon Precision Inc. (3290.TWO)

TWD 26.65

(-9.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 25.9 26.1 25.6 25.6 264 Thousand
25 Sep, 2023 25.1 26.1 25.1 25.9 523 Thousand
22 Sep, 2023 25.3 25.3 24.6 25.0 465 Thousand
21 Sep, 2023 25.4 25.4 25.05 25.3 402 Thousand
20 Sep, 2023 25.5 25.85 25.3 25.4 434 Thousand
19 Sep, 2023 26.1 26.15 25.5 25.5 469 Thousand
18 Sep, 2023 26.4 26.4 25.95 25.95 319 Thousand
15 Sep, 2023 26.45 26.55 26.1 26.1 501 Thousand
14 Sep, 2023 26.2 26.65 26.0 26.45 1.27 Million