TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 26.7 | 26.8 | 26.5 | 26.65 | 438 Thousand |
27 Dec, 2023 | 26.45 | 26.8 | 26.2 | 26.65 | 594 Thousand |
26 Dec, 2023 | 26.35 | 26.45 | 26.05 | 26.45 | 319 Thousand |
25 Dec, 2023 | 26.1 | 26.65 | 26.05 | 26.1 | 585 Thousand |
22 Dec, 2023 | 26.35 | 26.35 | 26.0 | 26.1 | 557 Thousand |
21 Dec, 2023 | 26.1 | 26.4 | 25.9 | 26.15 | 646 Thousand |
20 Dec, 2023 | 26.2 | 26.5 | 26.05 | 26.1 | 1.07 Million |
19 Dec, 2023 | 26.95 | 27.0 | 26.2 | 26.2 | 1.47 Million |
18 Dec, 2023 | 27.05 | 27.55 | 26.85 | 26.9 | 989 Thousand |
15 Dec, 2023 | 27.55 | 27.75 | 27.0 | 27.0 | 1.29 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830