TWD 28.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 25.15 | 25.35 | 25.1 | 25.2 | 206 Thousand |
26 Jan, 2024 | 25.45 | 25.55 | 25.2 | 25.2 | 311 Thousand |
25 Jan, 2024 | 25.6 | 25.75 | 25.35 | 25.4 | 179 Thousand |
24 Jan, 2024 | 25.8 | 25.8 | 25.5 | 25.55 | 257 Thousand |
23 Jan, 2024 | 26.05 | 26.05 | 25.55 | 25.6 | 152 Thousand |
22 Jan, 2024 | 25.55 | 25.85 | 25.55 | 25.8 | 274 Thousand |
19 Jan, 2024 | 25.6 | 25.7 | 25.35 | 25.5 | 172 Thousand |
18 Jan, 2024 | 25.3 | 25.5 | 25.2 | 25.45 | 407 Thousand |
17 Jan, 2024 | 25.75 | 25.8 | 25.2 | 25.2 | 682 Thousand |
16 Jan, 2024 | 26.2 | 26.2 | 25.5 | 25.7 | 1.09 Million |
GPOVF
CARYSIL
2705
CNDF
3312
041830